Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 246.1 251.0 238.62 240.67 13.37 Thousand
16 Apr, 2025 228.3 247.7 228.3 246.02 35.28 Thousand
15 Apr, 2025 218.7 229.8 218.6 228.31 22.03 Thousand
11 Apr, 2025 222.4 227.0 214.25 215.56 20.12 Thousand
09 Apr, 2025 227.85 227.85 219.0 220.23 2547.00
08 Apr, 2025 223.6 230.0 220.97 226.57 8666.00
07 Apr, 2025 215.0 220.65 201.31 218.77 16.56 Thousand
04 Apr, 2025 224.08 227.0 215.43 221.1 9726.00
03 Apr, 2025 220.93 224.5 218.78 224.04 12.39 Thousand
02 Apr, 2025 220.0 221.44 215.13 219.2 6889.00