Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 254.0 | 280.3 | 252.83 | 268.28 | 82.31 Thousand |
| 16 May, 2025 | 249.2 | 254.0 | 247.81 | 252.4 | 4624.00 |
| 15 May, 2025 | 247.72 | 254.39 | 246.91 | 248.21 | 13.86 Thousand |
| 14 May, 2025 | 249.82 | 251.0 | 243.39 | 249.57 | 7930.00 |
| 13 May, 2025 | 229.8 | 255.0 | 229.8 | 247.21 | 69.97 Thousand |
| 12 May, 2025 | 229.35 | 233.95 | 224.7 | 227.05 | 28.48 Thousand |
| 09 May, 2025 | 221.9 | 228.63 | 219.96 | 225.59 | 11.83 Thousand |
| 08 May, 2025 | 239.6 | 242.62 | 226.0 | 228.13 | 15.25 Thousand |
| 07 May, 2025 | 240.11 | 243.12 | 231.2 | 237.69 | 6238.00 |
| 06 May, 2025 | 236.06 | 258.0 | 235.28 | 238.71 | 23.27 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH