Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 231.22 | 241.0 | 231.22 | 238.43 | 6530.00 |
| 02 May, 2025 | 229.6 | 238.0 | 229.6 | 234.0 | 2848.00 |
| 30 Apr, 2025 | 239.15 | 239.15 | 230.0 | 231.82 | 5164.00 |
| 29 Apr, 2025 | 239.6 | 241.79 | 233.23 | 238.15 | 4274.00 |
| 28 Apr, 2025 | 238.2 | 242.4 | 237.25 | 238.17 | 3777.00 |
| 25 Apr, 2025 | 240.08 | 243.7 | 231.75 | 234.81 | 10.4 Thousand |
| 24 Apr, 2025 | 242.45 | 244.3 | 236.51 | 239.39 | 6714.00 |
| 23 Apr, 2025 | 245.05 | 246.7 | 240.9 | 242.11 | 3309.00 |
| 22 Apr, 2025 | 245.45 | 248.9 | 241.0 | 244.97 | 5909.00 |
| 21 Apr, 2025 | 241.0 | 247.02 | 238.01 | 244.27 | 10.89 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH