Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 217.0 | 223.78 | 214.04 | 219.05 | 23.47 Thousand |
| 28 Mar, 2025 | 223.0 | 226.9 | 211.1 | 213.18 | 33.35 Thousand |
| 27 Mar, 2025 | 231.86 | 235.79 | 217.7 | 220.49 | 33.54 Thousand |
| 26 Mar, 2025 | 235.3 | 240.19 | 228.1 | 233.79 | 18.33 Thousand |
| 25 Mar, 2025 | 245.3 | 247.0 | 234.05 | 235.34 | 16.71 Thousand |
| 24 Mar, 2025 | 247.15 | 249.99 | 242.48 | 243.9 | 11.23 Thousand |
| 21 Mar, 2025 | 244.73 | 252.0 | 240.6 | 248.07 | 23.25 Thousand |
| 20 Mar, 2025 | 238.0 | 250.0 | 238.0 | 246.03 | 21.23 Thousand |
| 19 Mar, 2025 | 238.49 | 243.88 | 235.67 | 237.82 | 20.18 Thousand |
| 18 Mar, 2025 | 231.77 | 231.77 | 231.77 | 231.77 | - |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH