Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 255.35 | 257.5 | 249.0 | 250.4 | 9697.00 |
| 13 Jun, 2025 | 259.65 | 260.75 | 254.5 | 255.4 | 8824.00 |
| 12 Jun, 2025 | 271.4 | 275.8 | 260.55 | 262.15 | 13.57 Thousand |
| 11 Jun, 2025 | 264.75 | 274.3 | 264.75 | 270.0 | 22.64 Thousand |
| 10 Jun, 2025 | 260.3 | 268.5 | 257.75 | 264.75 | 20.51 Thousand |
| 09 Jun, 2025 | 257.0 | 263.0 | 256.05 | 259.25 | 7809.00 |
| 06 Jun, 2025 | 262.2 | 262.4 | 256.6 | 257.3 | 4722.00 |
| 05 Jun, 2025 | 262.0 | 266.2 | 258.85 | 259.95 | 11.13 Thousand |
| 04 Jun, 2025 | 258.5 | 267.3 | 256.8 | 262.5 | 11.2 Thousand |
| 03 Jun, 2025 | 255.5 | 262.0 | 255.5 | 258.55 | 3467.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH