Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 255.2 | 256.0 | 251.3 | 255.1 | 4272.00 |
| 27 Jun, 2025 | 258.1 | 258.1 | 252.1 | 254.1 | 4713.00 |
| 26 Jun, 2025 | 258.0 | 258.0 | 253.5 | 257.05 | 9545.00 |
| 25 Jun, 2025 | 248.8 | 257.5 | 248.75 | 254.2 | 17.66 Thousand |
| 24 Jun, 2025 | 249.75 | 252.9 | 244.85 | 247.7 | 10.63 Thousand |
| 23 Jun, 2025 | 244.1 | 249.05 | 241.5 | 244.1 | 7659.00 |
| 20 Jun, 2025 | 240.65 | 251.95 | 240.65 | 244.1 | 9643.00 |
| 19 Jun, 2025 | 248.45 | 250.5 | 241.55 | 243.15 | 6458.00 |
| 18 Jun, 2025 | 250.4 | 251.95 | 247.0 | 248.45 | 5623.00 |
| 17 Jun, 2025 | 250.85 | 255.95 | 248.55 | 249.85 | 8345.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH