Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 291.7 | 291.85 | 284.75 | 288.05 | 17.66 Thousand |
| 18 Dec, 2024 | 294.95 | 297.45 | 292.7 | 293.5 | 9164.00 |
| 17 Dec, 2024 | 294.35 | 298.9 | 292.55 | 293.95 | 10.25 Thousand |
| 16 Dec, 2024 | 293.0 | 299.2 | 292.5 | 294.65 | 12.52 Thousand |
| 13 Dec, 2024 | 296.0 | 297.45 | 292.0 | 294.3 | 12.81 Thousand |
| 12 Dec, 2024 | 304.05 | 304.05 | 295.95 | 297.15 | 11.96 Thousand |
| 11 Dec, 2024 | 304.7 | 308.0 | 301.0 | 303.3 | 11.03 Thousand |
| 10 Dec, 2024 | 309.1 | 312.6 | 301.25 | 303.7 | 15.61 Thousand |
| 09 Dec, 2024 | 306.25 | 315.25 | 303.55 | 309.75 | 33.53 Thousand |
| 06 Dec, 2024 | 304.9 | 313.35 | 303.0 | 305.25 | 21.98 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH