Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 278.0 | 281.65 | 271.1 | 274.5 | 15.65 Thousand |
| 19 Nov, 2024 | 277.75 | 283.3 | 276.35 | 279.25 | 10.71 Thousand |
| 18 Nov, 2024 | 279.85 | 287.85 | 267.55 | 276.95 | 43.1 Thousand |
| 14 Nov, 2024 | 281.0 | 283.9 | 276.05 | 277.5 | 11.48 Thousand |
| 13 Nov, 2024 | 290.4 | 290.4 | 279.0 | 281.85 | 18.96 Thousand |
| 12 Nov, 2024 | 301.8 | 302.05 | 285.05 | 288.1 | 21.22 Thousand |
| 11 Nov, 2024 | 308.0 | 308.8 | 296.0 | 301.05 | 30.84 Thousand |
| 08 Nov, 2024 | 286.0 | 313.0 | 284.0 | 303.6 | 101.92 Thousand |
| 07 Nov, 2024 | 283.1 | 288.85 | 282.9 | 285.1 | 11.45 Thousand |
| 06 Nov, 2024 | 282.0 | 287.95 | 276.8 | 282.95 | 27.5 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH