Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 306.7 | 306.7 | 297.45 | 301.45 | 30.73 Thousand |
| 06 Sep, 2024 | 308.5 | 313.3 | 304.05 | 305.8 | 49.33 Thousand |
| 05 Sep, 2024 | 310.95 | 313.7 | 306.5 | 307.75 | 33.97 Thousand |
| 04 Sep, 2024 | 301.3 | 314.0 | 299.3 | 309.05 | 56.1 Thousand |
| 03 Sep, 2024 | 299.25 | 307.0 | 299.25 | 301.5 | 52.28 Thousand |
| 02 Sep, 2024 | 311.7 | 313.35 | 298.55 | 300.85 | 56.66 Thousand |
| 30 Aug, 2024 | 312.0 | 320.35 | 309.7 | 310.7 | 44.5 Thousand |
| 29 Aug, 2024 | 313.5 | 323.0 | 307.8 | 310.95 | 122.39 Thousand |
| 28 Aug, 2024 | 316.0 | 329.95 | 305.55 | 312.8 | 135.75 Thousand |
| 27 Aug, 2024 | 327.15 | 335.75 | 315.0 | 317.45 | 241.25 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH