Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 236.9 | 241.2 | 234.55 | 238.85 | 9474.00 |
| 13 May, 2024 | 235.05 | 241.0 | 233.1 | 235.65 | 7251.00 |
| 10 May, 2024 | 235.65 | 242.8 | 234.0 | 234.45 | 14.47 Thousand |
| 09 May, 2024 | 239.9 | 241.2 | 234.1 | 235.1 | 24.44 Thousand |
| 08 May, 2024 | 241.25 | 242.25 | 238.0 | 239.3 | 31.47 Thousand |
| 07 May, 2024 | 247.25 | 248.9 | 236.5 | 242.8 | 36.57 Thousand |
| 06 May, 2024 | 249.8 | 254.4 | 244.0 | 245.65 | 43.2 Thousand |
| 03 May, 2024 | 245.0 | 250.95 | 238.05 | 248.1 | 43.92 Thousand |
| 02 May, 2024 | 251.0 | 252.05 | 242.3 | 244.6 | 25.63 Thousand |
| 30 Apr, 2024 | 246.2 | 254.4 | 245.85 | 251.2 | 35.1 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH