Jayant Agro-Organics Limited (JAYAGROGN.NS)

INR 243.91

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 197.1 207.0 194.35 204.55 19.59 Thousand
26 Oct, 2023 194.0 197.95 186.05 193.65 26.25 Thousand
25 Oct, 2023 201.8 201.8 190.3 194.25 26.25 Thousand
24 Oct, 2023 201.8 201.8 190.3 194.25 19.17 Thousand
23 Oct, 2023 205.05 207.0 196.0 197.8 40.25 Thousand
22 Oct, 2023 205.05 207.0 196.0 197.8 40.25 Thousand
20 Oct, 2023 213.8 213.9 203.15 204.75 28.53 Thousand
19 Oct, 2023 205.1 214.0 204.3 212.85 58.03 Thousand
18 Oct, 2023 208.9 210.5 203.6 206.55 58.03 Thousand
17 Oct, 2023 199.4 212.4 199.4 207.4 62.17 Thousand