Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 225.35 | 227.4 | 217.0 | 219.65 | 34.02 Thousand |
| 26 Mar, 2024 | 227.3 | 228.7 | 224.6 | 227.0 | 33.5 Thousand |
| 22 Mar, 2024 | 215.35 | 230.0 | 212.65 | 227.3 | 36.01 Thousand |
| 21 Mar, 2024 | 211.0 | 218.0 | 211.0 | 215.5 | 18.98 Thousand |
| 20 Mar, 2024 | 211.45 | 215.0 | 210.8 | 211.1 | 30.36 Thousand |
| 19 Mar, 2024 | 217.55 | 217.95 | 211.0 | 211.45 | 19.18 Thousand |
| 18 Mar, 2024 | 217.9 | 219.95 | 216.4 | 218.5 | 15.74 Thousand |
| 15 Mar, 2024 | 210.0 | 221.45 | 209.35 | 216.55 | 28.28 Thousand |
| 14 Mar, 2024 | 205.0 | 217.05 | 205.0 | 210.8 | 36.02 Thousand |
| 13 Mar, 2024 | 224.05 | 228.2 | 198.0 | 206.95 | 45.41 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH