Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 497.5 | 524.0 | 481.95 | 491.5 | 334.32 Thousand |
| 17 Jan, 2022 | 489.5 | 502.0 | 485.0 | 496.9 | 81.9 Thousand |
| 14 Jan, 2022 | 495.9 | 502.0 | 485.25 | 489.3 | 44.22 Thousand |
| 13 Jan, 2022 | 483.0 | 508.0 | 481.05 | 488.1 | 126.54 Thousand |
| 12 Jan, 2022 | 504.4 | 504.4 | 483.3 | 489.6 | 138.55 Thousand |
| 11 Jan, 2022 | 508.0 | 513.45 | 487.55 | 492.15 | 63.03 Thousand |
| 10 Jan, 2022 | 493.0 | 511.55 | 486.05 | 502.75 | 183.24 Thousand |
| 07 Jan, 2022 | 476.0 | 497.9 | 475.95 | 482.95 | 220.01 Thousand |
| 06 Jan, 2022 | 439.9 | 475.0 | 431.1 | 464.95 | 132.95 Thousand |
| 05 Jan, 2022 | 440.1 | 444.0 | 436.85 | 439.75 | 22.08 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO