Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 537.75 | 545.0 | 516.7 | 524.05 | 352.19 Thousand |
| 15 Feb, 2022 | 497.45 | 535.0 | 492.1 | 532.05 | 592.54 Thousand |
| 14 Feb, 2022 | 487.0 | 507.9 | 479.95 | 497.45 | 777.58 Thousand |
| 11 Feb, 2022 | 492.0 | 508.0 | 473.75 | 486.25 | 275.66 Thousand |
| 10 Feb, 2022 | 450.0 | 488.0 | 440.25 | 475.45 | 247.75 Thousand |
| 09 Feb, 2022 | 465.0 | 465.0 | 440.0 | 446.45 | 31.38 Thousand |
| 08 Feb, 2022 | 446.0 | 451.05 | 436.1 | 449.05 | 33.89 Thousand |
| 07 Feb, 2022 | 440.0 | 446.9 | 435.45 | 442.75 | 131.82 Thousand |
| 04 Feb, 2022 | 459.55 | 463.7 | 435.0 | 444.1 | 68.1 Thousand |
| 03 Feb, 2022 | 458.5 | 467.0 | 458.5 | 459.6 | 21.04 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO