Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 509.9 | 510.05 | 500.25 | 507.15 | 59.14 Thousand |
| 16 Mar, 2022 | 510.0 | 510.0 | 492.0 | 501.0 | 20.76 Thousand |
| 15 Mar, 2022 | 501.2 | 509.5 | 489.35 | 500.85 | 51.46 Thousand |
| 14 Mar, 2022 | 509.7 | 509.9 | 499.95 | 508.45 | 50.82 Thousand |
| 11 Mar, 2022 | 512.95 | 512.95 | 500.0 | 502.7 | 25.99 Thousand |
| 10 Mar, 2022 | 502.9 | 514.35 | 490.1 | 508.05 | 104.37 Thousand |
| 09 Mar, 2022 | 505.0 | 505.25 | 485.0 | 490.05 | 50.49 Thousand |
| 08 Mar, 2022 | 503.15 | 503.35 | 487.0 | 498.9 | 60.82 Thousand |
| 07 Mar, 2022 | 490.0 | 500.6 | 483.0 | 488.3 | 68.9 Thousand |
| 04 Mar, 2022 | 495.0 | 504.15 | 490.0 | 500.5 | 67.98 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO