Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 706.0 | 716.35 | 678.95 | 700.65 | 179.08 Thousand |
| 18 Apr, 2022 | 703.9 | 748.0 | 660.0 | 698.35 | 409.32 Thousand |
| 13 Apr, 2022 | 657.0 | 740.0 | 657.0 | 689.7 | 1.62 Million |
| 12 Apr, 2022 | 545.0 | 659.0 | 536.35 | 640.95 | 887.57 Thousand |
| 11 Apr, 2022 | 565.0 | 565.0 | 549.95 | 550.25 | 56.33 Thousand |
| 08 Apr, 2022 | 563.9 | 563.9 | 549.95 | 550.45 | 38.08 Thousand |
| 07 Apr, 2022 | 553.0 | 571.15 | 549.95 | 554.9 | 74.9 Thousand |
| 06 Apr, 2022 | 544.0 | 560.0 | 544.0 | 553.0 | 48.4 Thousand |
| 05 Apr, 2022 | 555.0 | 558.7 | 541.9 | 549.95 | 112.21 Thousand |
| 04 Apr, 2022 | 559.0 | 569.2 | 530.0 | 551.3 | 152.83 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO