Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 692.05 | 765.0 | 665.0 | 699.5 | 387.54 Thousand |
| 17 May, 2022 | 639.0 | 699.0 | 615.8 | 692.05 | 218.65 Thousand |
| 16 May, 2022 | 646.8 | 646.8 | 605.0 | 625.85 | 38.93 Thousand |
| 13 May, 2022 | 610.0 | 630.0 | 600.3 | 624.85 | 46.28 Thousand |
| 12 May, 2022 | 619.0 | 624.15 | 580.0 | 593.7 | 72.17 Thousand |
| 11 May, 2022 | 625.55 | 649.0 | 590.0 | 610.45 | 119 Thousand |
| 10 May, 2022 | 660.5 | 675.0 | 630.0 | 637.1 | 124.02 Thousand |
| 09 May, 2022 | 615.2 | 650.0 | 606.65 | 631.15 | 60.93 Thousand |
| 06 May, 2022 | 600.0 | 624.0 | 600.0 | 615.15 | 50.46 Thousand |
| 05 May, 2022 | 617.05 | 633.9 | 601.0 | 609.95 | 46.94 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO