Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 604.05 | 609.35 | 582.0 | 586.55 | 65.91 Thousand |
| 14 Jun, 2022 | 624.0 | 624.0 | 596.25 | 599.7 | 291.12 Thousand |
| 13 Jun, 2022 | 641.0 | 645.0 | 605.0 | 609.55 | 89.49 Thousand |
| 10 Jun, 2022 | 675.05 | 675.05 | 647.5 | 650.7 | 29.61 Thousand |
| 09 Jun, 2022 | 671.8 | 677.5 | 669.0 | 675.05 | 10.29 Thousand |
| 08 Jun, 2022 | 675.0 | 695.0 | 669.0 | 672.1 | 44.7 Thousand |
| 07 Jun, 2022 | 654.0 | 709.3 | 650.0 | 673.45 | 161.71 Thousand |
| 06 Jun, 2022 | 658.0 | 660.05 | 630.0 | 651.05 | 43.8 Thousand |
| 03 Jun, 2022 | 662.45 | 690.0 | 650.0 | 651.45 | 61.44 Thousand |
| 02 Jun, 2022 | 654.95 | 675.0 | 650.0 | 662.45 | 26.22 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO