Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 623.9 | 665.0 | 620.0 | 652.25 | 44.19 Thousand |
| 28 Jun, 2022 | 605.7 | 627.7 | 605.0 | 624.6 | 8730.00 |
| 27 Jun, 2022 | 635.0 | 636.0 | 610.2 | 616.4 | 19.56 Thousand |
| 24 Jun, 2022 | 629.0 | 629.0 | 600.0 | 624.05 | 108.95 Thousand |
| 23 Jun, 2022 | 593.7 | 615.4 | 590.0 | 604.75 | 27.01 Thousand |
| 22 Jun, 2022 | 590.25 | 593.15 | 575.0 | 587.1 | 21.98 Thousand |
| 21 Jun, 2022 | 570.25 | 591.9 | 566.85 | 590.25 | 22.2 Thousand |
| 20 Jun, 2022 | 578.25 | 579.75 | 555.0 | 560.35 | 65.37 Thousand |
| 17 Jun, 2022 | 589.0 | 590.95 | 565.0 | 578.25 | 89.13 Thousand |
| 16 Jun, 2022 | 598.4 | 602.0 | 584.0 | 590.75 | 61.49 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO