Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 708.85 | 708.85 | 674.0 | 700.0 | 53.54 Thousand |
| 26 Jul, 2022 | 695.0 | 718.0 | 681.05 | 708.85 | 75.73 Thousand |
| 25 Jul, 2022 | 665.0 | 700.0 | 654.8 | 689.95 | 53.03 Thousand |
| 22 Jul, 2022 | 645.0 | 672.0 | 645.0 | 663.9 | 17.6 Thousand |
| 21 Jul, 2022 | 658.45 | 665.0 | 656.4 | 660.15 | 12.79 Thousand |
| 20 Jul, 2022 | 676.65 | 679.95 | 654.25 | 660.75 | 22.18 Thousand |
| 19 Jul, 2022 | 652.05 | 673.55 | 651.65 | 663.4 | 16.57 Thousand |
| 18 Jul, 2022 | 651.45 | 658.8 | 650.0 | 656.3 | 26.99 Thousand |
| 15 Jul, 2022 | 654.3 | 660.0 | 650.0 | 651.45 | 18.14 Thousand |
| 14 Jul, 2022 | 650.7 | 666.95 | 650.7 | 661.55 | 24.35 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO