Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 691.0 | 708.8 | 679.25 | 688.6 | 54.64 Thousand |
| 10 Aug, 2022 | 666.0 | 708.0 | 666.0 | 697.4 | 45.48 Thousand |
| 08 Aug, 2022 | 700.0 | 700.0 | 685.0 | 685.45 | 19.95 Thousand |
| 05 Aug, 2022 | 700.05 | 706.6 | 681.75 | 700.05 | 25.49 Thousand |
| 04 Aug, 2022 | 709.95 | 709.95 | 698.3 | 703.5 | 32.52 Thousand |
| 03 Aug, 2022 | 703.8 | 703.8 | 696.05 | 700.6 | 40.77 Thousand |
| 02 Aug, 2022 | 707.0 | 707.0 | 692.05 | 700.1 | 99.43 Thousand |
| 01 Aug, 2022 | 715.0 | 715.0 | 700.0 | 700.2 | 47.16 Thousand |
| 29 Jul, 2022 | 685.8 | 707.75 | 685.8 | 700.2 | 52.44 Thousand |
| 28 Jul, 2022 | 697.5 | 704.65 | 696.65 | 700.8 | 42.1 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO