Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 662.95 | 662.95 | 649.95 | 650.7 | 22.49 Thousand |
| 12 Jul, 2022 | 675.0 | 678.85 | 650.0 | 650.3 | 26.08 Thousand |
| 11 Jul, 2022 | 650.0 | 699.0 | 650.0 | 665.85 | 63.13 Thousand |
| 08 Jul, 2022 | 660.95 | 661.0 | 650.0 | 651.1 | 6340.00 |
| 07 Jul, 2022 | 660.0 | 662.3 | 650.0 | 651.35 | 17.15 Thousand |
| 06 Jul, 2022 | 640.0 | 662.0 | 640.0 | 651.8 | 10.36 Thousand |
| 05 Jul, 2022 | 666.35 | 666.35 | 650.0 | 650.15 | 13.14 Thousand |
| 04 Jul, 2022 | 650.45 | 658.3 | 648.7 | 650.15 | 9930.00 |
| 01 Jul, 2022 | 646.3 | 657.1 | 645.95 | 650.4 | 20.73 Thousand |
| 30 Jun, 2022 | 650.05 | 675.0 | 634.3 | 646.65 | 44.32 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO