Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 709.9 | 712.75 | 687.35 | 696.0 | 34.16 Thousand |
| 25 Aug, 2022 | 705.0 | 725.45 | 705.0 | 709.85 | 16.45 Thousand |
| 24 Aug, 2022 | 705.2 | 723.0 | 701.9 | 711.25 | 8165.00 |
| 23 Aug, 2022 | 701.0 | 725.0 | 700.65 | 716.25 | 26.63 Thousand |
| 22 Aug, 2022 | 728.0 | 744.0 | 690.85 | 697.7 | 60.4 Thousand |
| 19 Aug, 2022 | 780.0 | 788.2 | 738.0 | 746.1 | 73.76 Thousand |
| 18 Aug, 2022 | 773.0 | 786.95 | 751.6 | 771.7 | 93.52 Thousand |
| 17 Aug, 2022 | 713.0 | 799.0 | 702.85 | 766.8 | 353.26 Thousand |
| 16 Aug, 2022 | 608.95 | 735.0 | 608.95 | 709.85 | 163.66 Thousand |
| 12 Aug, 2022 | 700.0 | 700.0 | 626.65 | 647.15 | 150.49 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO