Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 785.0 | 802.95 | 782.5 | 794.35 | 85.77 Thousand |
| 23 Sep, 2022 | 810.05 | 810.05 | 785.6 | 799.55 | 36.42 Thousand |
| 22 Sep, 2022 | 782.15 | 805.15 | 782.15 | 796.9 | 18.08 Thousand |
| 21 Sep, 2022 | 799.8 | 810.65 | 791.25 | 795.05 | 19.34 Thousand |
| 20 Sep, 2022 | 803.85 | 812.65 | 795.0 | 799.8 | 24.86 Thousand |
| 19 Sep, 2022 | 817.85 | 817.85 | 794.0 | 797.25 | 41.07 Thousand |
| 16 Sep, 2022 | 802.35 | 849.0 | 794.85 | 817.85 | 80.08 Thousand |
| 15 Sep, 2022 | 793.0 | 820.05 | 793.0 | 800.3 | 27.05 Thousand |
| 14 Sep, 2022 | 800.0 | 846.5 | 785.05 | 804.45 | 52.92 Thousand |
| 13 Sep, 2022 | 838.25 | 865.0 | 800.0 | 806.5 | 104.68 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO