Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 815.0 | 815.0 | 752.0 | 786.55 | 164.06 Thousand |
| 24 Oct, 2022 | 802.0 | 815.15 | 802.0 | 806.2 | 8660.00 |
| 21 Oct, 2022 | 817.0 | 817.95 | 804.05 | 804.55 | 10.47 Thousand |
| 20 Oct, 2022 | 810.0 | 817.0 | 800.0 | 807.05 | 16.78 Thousand |
| 19 Oct, 2022 | 801.0 | 824.75 | 800.1 | 802.35 | 42.6 Thousand |
| 18 Oct, 2022 | 812.0 | 815.0 | 801.1 | 806.4 | 4500.00 |
| 17 Oct, 2022 | 814.65 | 814.75 | 803.3 | 805.9 | 56.01 Thousand |
| 14 Oct, 2022 | 819.9 | 824.95 | 800.0 | 804.95 | 23.79 Thousand |
| 13 Oct, 2022 | 820.0 | 827.45 | 804.05 | 805.2 | 33.05 Thousand |
| 12 Oct, 2022 | 829.85 | 829.85 | 820.0 | 825.2 | 5190.00 |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO