Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 834.4 855.0 820.0 836.1 54.09 Thousand
23 Nov, 2022 823.55 871.55 812.6 834.4 45.66 Thousand
22 Nov, 2022 814.4 819.95 814.4 816.55 6245.00
21 Nov, 2022 819.0 826.35 814.05 819.35 10.91 Thousand
18 Nov, 2022 835.0 835.0 812.85 819.4 13.88 Thousand
17 Nov, 2022 804.8 829.8 804.8 827.95 51.94 Thousand
16 Nov, 2022 820.0 839.9 795.0 804.1 101.32 Thousand
15 Nov, 2022 817.0 883.95 805.0 815.65 206.52 Thousand
14 Nov, 2022 760.0 815.0 760.0 801.85 84.53 Thousand
11 Nov, 2022 761.8 783.8 750.75 753.45 21.15 Thousand