Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 789.8 | 789.8 | 755.05 | 761.8 | 42.6 Thousand |
| 09 Nov, 2022 | 792.0 | 801.55 | 780.0 | 784.9 | 41.32 Thousand |
| 07 Nov, 2022 | 808.85 | 808.9 | 790.45 | 791.75 | 39.79 Thousand |
| 04 Nov, 2022 | 800.7 | 808.65 | 791.4 | 793.0 | 10.92 Thousand |
| 03 Nov, 2022 | 805.75 | 823.0 | 795.0 | 800.65 | 104.4 Thousand |
| 02 Nov, 2022 | 800.05 | 825.0 | 781.2 | 808.0 | 36.97 Thousand |
| 01 Nov, 2022 | 787.0 | 819.95 | 786.0 | 814.85 | 53.03 Thousand |
| 31 Oct, 2022 | 801.3 | 810.0 | 780.0 | 786.65 | 15.35 Thousand |
| 28 Oct, 2022 | 835.0 | 835.0 | 790.1 | 795.8 | 11.78 Thousand |
| 27 Oct, 2022 | 798.0 | 845.0 | 787.1 | 820.8 | 33.63 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO