Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 825.05 | 863.75 | 812.0 | 824.0 | 61.18 Thousand |
| 10 Oct, 2022 | 805.1 | 865.0 | 801.2 | 833.6 | 106.33 Thousand |
| 07 Oct, 2022 | 810.15 | 818.6 | 805.0 | 808.0 | 7000.00 |
| 06 Oct, 2022 | 820.0 | 829.95 | 805.05 | 807.25 | 8095.00 |
| 04 Oct, 2022 | 828.0 | 829.95 | 800.05 | 805.65 | 25.2 Thousand |
| 03 Oct, 2022 | 800.0 | 823.85 | 800.0 | 814.1 | 24.11 Thousand |
| 30 Sep, 2022 | 818.8 | 818.8 | 802.0 | 807.7 | 113.5 Thousand |
| 29 Sep, 2022 | 801.0 | 832.0 | 801.0 | 813.5 | 27.74 Thousand |
| 28 Sep, 2022 | 804.9 | 804.9 | 786.1 | 797.25 | 14.13 Thousand |
| 27 Sep, 2022 | 788.0 | 809.9 | 780.0 | 797.1 | 17.81 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO