Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 810.0 | 849.0 | 803.0 | 829.1 | 163.77 Thousand |
| 09 Sep, 2022 | 722.5 | 848.0 | 722.0 | 794.2 | 381.61 Thousand |
| 08 Sep, 2022 | 738.7 | 738.7 | 722.0 | 724.1 | 13.26 Thousand |
| 07 Sep, 2022 | 728.95 | 745.0 | 721.4 | 728.7 | 24.35 Thousand |
| 06 Sep, 2022 | 749.9 | 749.9 | 726.0 | 731.95 | 16.71 Thousand |
| 05 Sep, 2022 | 739.65 | 755.0 | 731.35 | 737.6 | 18.69 Thousand |
| 02 Sep, 2022 | 758.55 | 759.0 | 733.45 | 736.55 | 23.02 Thousand |
| 01 Sep, 2022 | 735.0 | 768.75 | 731.3 | 749.1 | 22.06 Thousand |
| 30 Aug, 2022 | 788.0 | 791.0 | 735.05 | 751.65 | 70.51 Thousand |
| 29 Aug, 2022 | 675.0 | 825.0 | 671.1 | 766.3 | 198.55 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO