Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 852.05 | 868.0 | 847.6 | 854.35 | 11.47 Thousand |
| 07 Dec, 2022 | 874.0 | 880.0 | 852.0 | 857.15 | 39.6 Thousand |
| 06 Dec, 2022 | 859.5 | 875.0 | 845.05 | 869.8 | 61.01 Thousand |
| 05 Dec, 2022 | 850.0 | 855.95 | 846.75 | 853.35 | 19.05 Thousand |
| 02 Dec, 2022 | 840.0 | 860.0 | 835.05 | 846.75 | 36.14 Thousand |
| 01 Dec, 2022 | 839.7 | 844.95 | 827.0 | 840.45 | 66.04 Thousand |
| 30 Nov, 2022 | 825.05 | 835.0 | 818.05 | 831.15 | 11.5 Thousand |
| 29 Nov, 2022 | 835.0 | 854.45 | 821.35 | 824.2 | 13.75 Thousand |
| 28 Nov, 2022 | 846.0 | 848.25 | 834.05 | 846.75 | 16.76 Thousand |
| 25 Nov, 2022 | 846.0 | 846.0 | 826.05 | 840.1 | 25.89 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO