Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 861.0 | 878.0 | 850.0 | 858.55 | 11.27 Thousand |
| 04 Jan, 2023 | 863.6 | 865.3 | 848.25 | 861.4 | 13.28 Thousand |
| 03 Jan, 2023 | 840.0 | 864.95 | 840.0 | 854.55 | 8100.00 |
| 02 Jan, 2023 | 831.0 | 867.0 | 825.1 | 854.9 | 17.13 Thousand |
| 30 Dec, 2022 | 833.0 | 845.5 | 810.05 | 830.35 | 14.3 Thousand |
| 29 Dec, 2022 | 822.0 | 838.4 | 813.15 | 832.9 | 64.5 Thousand |
| 28 Dec, 2022 | 812.2 | 833.0 | 812.2 | 820.35 | 126.57 Thousand |
| 27 Dec, 2022 | 824.9 | 836.0 | 813.45 | 821.25 | 10.09 Thousand |
| 26 Dec, 2022 | 800.55 | 814.65 | 795.4 | 809.45 | 11.07 Thousand |
| 23 Dec, 2022 | 833.0 | 834.5 | 760.55 | 809.35 | 196.59 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO