Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 860.05 | 860.05 | 845.15 | 845.75 | 5485.00 |
| 18 Jan, 2023 | 867.0 | 874.65 | 850.6 | 857.55 | 11.72 Thousand |
| 17 Jan, 2023 | 841.75 | 911.9 | 832.55 | 857.55 | 80.79 Thousand |
| 16 Jan, 2023 | 840.75 | 843.95 | 830.85 | 834.6 | 7750.00 |
| 13 Jan, 2023 | 831.4 | 844.9 | 826.0 | 830.8 | 8885.00 |
| 12 Jan, 2023 | 851.3 | 854.35 | 821.15 | 831.4 | 6955.00 |
| 11 Jan, 2023 | 848.0 | 855.0 | 840.85 | 851.4 | 3790.00 |
| 10 Jan, 2023 | 845.0 | 859.0 | 836.85 | 847.55 | 4990.00 |
| 09 Jan, 2023 | 848.2 | 859.65 | 839.0 | 848.1 | 11.75 Thousand |
| 06 Jan, 2023 | 875.0 | 875.0 | 842.15 | 848.2 | 12.97 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO