Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 874.9 | 895.4 | 825.2 | 860.3 | 72.75 Thousand |
| 02 Feb, 2023 | 864.55 | 870.0 | 851.0 | 866.95 | 21.09 Thousand |
| 01 Feb, 2023 | 864.85 | 874.95 | 851.0 | 854.6 | 20.84 Thousand |
| 31 Jan, 2023 | 859.95 | 859.95 | 847.55 | 856.95 | 21.36 Thousand |
| 30 Jan, 2023 | 851.0 | 870.05 | 848.0 | 849.5 | 64.7 Thousand |
| 27 Jan, 2023 | 844.85 | 855.0 | 840.0 | 850.0 | 22.79 Thousand |
| 25 Jan, 2023 | 845.15 | 859.0 | 845.0 | 848.6 | 14.23 Thousand |
| 24 Jan, 2023 | 862.0 | 862.0 | 846.05 | 851.4 | 12.56 Thousand |
| 23 Jan, 2023 | 864.0 | 864.0 | 846.0 | 849.95 | 8595.00 |
| 20 Jan, 2023 | 842.1 | 860.0 | 837.05 | 855.3 | 9985.00 |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO