Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 848.05 | 865.5 | 848.05 | 861.55 | 11.72 Thousand |
| 02 Mar, 2023 | 859.05 | 861.0 | 858.0 | 858.6 | 8975.00 |
| 01 Mar, 2023 | 861.0 | 861.0 | 858.0 | 858.0 | 7270.00 |
| 28 Feb, 2023 | 863.2 | 865.1 | 858.05 | 860.85 | 3155.00 |
| 27 Feb, 2023 | 861.05 | 865.0 | 854.1 | 863.2 | 26.01 Thousand |
| 24 Feb, 2023 | 862.35 | 866.0 | 858.5 | 861.05 | 2750.00 |
| 23 Feb, 2023 | 860.15 | 870.0 | 858.0 | 864.85 | 13.01 Thousand |
| 22 Feb, 2023 | 866.65 | 872.0 | 850.55 | 852.25 | 19.65 Thousand |
| 21 Feb, 2023 | 851.1 | 875.0 | 851.0 | 866.65 | 17.71 Thousand |
| 20 Feb, 2023 | 872.45 | 876.0 | 840.4 | 849.55 | 15.69 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO