Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 850.0 850.0 818.45 831.4 71.54 Thousand
03 Apr, 2023 835.2 855.4 833.0 843.85 60.91 Thousand
31 Mar, 2023 853.05 853.05 834.85 839.55 14.98 Thousand
29 Mar, 2023 836.45 850.95 835.0 838.35 10.32 Thousand
28 Mar, 2023 846.0 846.0 834.95 836.45 29.65 Thousand
27 Mar, 2023 845.15 850.0 835.0 838.3 53.86 Thousand
24 Mar, 2023 860.3 860.3 848.0 850.55 5330.00
23 Mar, 2023 855.25 871.95 852.05 863.2 14.03 Thousand
22 Mar, 2023 860.5 865.05 849.0 851.6 11.6 Thousand
21 Mar, 2023 875.0 876.15 845.2 860.25 71.75 Thousand