Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 930.0 | 1007.75 | 924.95 | 990.75 | 173.14 Thousand |
| 05 May, 2023 | 940.0 | 941.9 | 915.0 | 922.0 | 29.01 Thousand |
| 04 May, 2023 | 940.0 | 947.95 | 928.05 | 939.3 | 27.17 Thousand |
| 03 May, 2023 | 919.95 | 936.0 | 915.1 | 927.1 | 15.77 Thousand |
| 02 May, 2023 | 929.1 | 929.2 | 910.6 | 921.25 | 22.07 Thousand |
| 28 Apr, 2023 | 950.0 | 950.0 | 915.0 | 929.1 | 32.03 Thousand |
| 27 Apr, 2023 | 954.0 | 954.0 | 932.05 | 949.0 | 52.23 Thousand |
| 26 Apr, 2023 | 970.0 | 970.0 | 927.0 | 936.9 | 63.1 Thousand |
| 25 Apr, 2023 | 888.0 | 949.0 | 884.85 | 930.1 | 294.03 Thousand |
| 24 Apr, 2023 | 836.0 | 885.1 | 836.0 | 879.9 | 198.51 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO