Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1086.8 | 1146.95 | 1086.15 | 1115.15 | 72.42 Thousand |
| 02 Jun, 2023 | 1107.9 | 1115.0 | 1078.8 | 1086.85 | 26.94 Thousand |
| 01 Jun, 2023 | 1076.9 | 1100.25 | 1058.15 | 1087.95 | 24.7 Thousand |
| 31 May, 2023 | 1066.15 | 1084.85 | 1058.0 | 1061.0 | 18.11 Thousand |
| 30 May, 2023 | 1095.45 | 1095.45 | 1061.1 | 1068.15 | 15.1 Thousand |
| 29 May, 2023 | 1060.5 | 1100.2 | 1060.5 | 1079.25 | 34.44 Thousand |
| 26 May, 2023 | 1092.0 | 1092.0 | 1060.0 | 1071.05 | 27.58 Thousand |
| 25 May, 2023 | 1112.8 | 1116.0 | 1085.0 | 1086.75 | 41.74 Thousand |
| 24 May, 2023 | 1069.9 | 1120.0 | 1053.1 | 1100.75 | 302.7 Thousand |
| 23 May, 2023 | 1018.3 | 1047.45 | 1008.0 | 1013.75 | 39.32 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO