Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1249.9 | 1274.55 | 1170.05 | 1191.8 | 100.32 Thousand |
| 03 Jul, 2023 | 1236.35 | 1248.0 | 1163.0 | 1238.15 | 266.83 Thousand |
| 30 Jun, 2023 | 1150.0 | 1171.75 | 1130.1 | 1136.35 | 50.6 Thousand |
| 28 Jun, 2023 | 1082.0 | 1189.95 | 1075.0 | 1148.9 | 160.5 Thousand |
| 27 Jun, 2023 | 1065.0 | 1089.85 | 1065.0 | 1085.2 | 8210.00 |
| 26 Jun, 2023 | 1072.0 | 1093.9 | 1051.2 | 1072.9 | 33.17 Thousand |
| 23 Jun, 2023 | 1130.0 | 1130.0 | 1060.0 | 1076.9 | 45.08 Thousand |
| 22 Jun, 2023 | 1142.45 | 1142.45 | 1124.05 | 1130.1 | 18.03 Thousand |
| 21 Jun, 2023 | 1123.25 | 1139.5 | 1122.55 | 1134.55 | 21.12 Thousand |
| 20 Jun, 2023 | 1133.1 | 1144.95 | 1118.55 | 1122.5 | 23.91 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO