Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1210.05 | 1228.0 | 1190.5 | 1197.15 | 30.33 Thousand |
| 17 Jul, 2023 | 1217.05 | 1245.95 | 1208.0 | 1210.05 | 28.54 Thousand |
| 14 Jul, 2023 | 1226.0 | 1250.0 | 1210.0 | 1217.1 | 34.28 Thousand |
| 13 Jul, 2023 | 1244.8 | 1249.95 | 1220.0 | 1227.85 | 25.83 Thousand |
| 12 Jul, 2023 | 1236.0 | 1259.95 | 1223.5 | 1230.4 | 65.83 Thousand |
| 11 Jul, 2023 | 1230.0 | 1247.9 | 1208.3 | 1220.65 | 94.68 Thousand |
| 10 Jul, 2023 | 1236.35 | 1246.95 | 1195.05 | 1200.5 | 38.27 Thousand |
| 07 Jul, 2023 | 1233.85 | 1235.1 | 1210.75 | 1222.7 | 21.99 Thousand |
| 06 Jul, 2023 | 1206.3 | 1231.1 | 1206.3 | 1221.65 | 22.57 Thousand |
| 05 Jul, 2023 | 1219.95 | 1265.0 | 1190.1 | 1205.75 | 103.33 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO