Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1290.0 | 1450.0 | 1275.0 | 1432.1 | 150.75 Thousand |
| 14 Aug, 2023 | 1399.0 | 1400.0 | 1245.1 | 1281.4 | 77.28 Thousand |
| 11 Aug, 2023 | 1418.0 | 1418.0 | 1351.5 | 1360.0 | 35.85 Thousand |
| 10 Aug, 2023 | 1352.0 | 1429.0 | 1332.55 | 1396.35 | 122.42 Thousand |
| 09 Aug, 2023 | 1339.8 | 1353.65 | 1310.45 | 1330.0 | 13.96 Thousand |
| 08 Aug, 2023 | 1385.0 | 1389.0 | 1297.0 | 1324.95 | 60.64 Thousand |
| 07 Aug, 2023 | 1253.7 | 1378.95 | 1253.7 | 1357.7 | 127.6 Thousand |
| 04 Aug, 2023 | 1249.9 | 1263.95 | 1230.0 | 1253.7 | 23.86 Thousand |
| 03 Aug, 2023 | 1240.8 | 1252.4 | 1205.0 | 1225.05 | 26.41 Thousand |
| 02 Aug, 2023 | 1267.0 | 1267.0 | 1231.0 | 1246.85 | 17.35 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO