Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1249.8 | 1262.25 | 1232.1 | 1253.05 | 33.67 Thousand |
| 31 Jul, 2023 | 1230.0 | 1289.9 | 1225.0 | 1249.8 | 42.02 Thousand |
| 28 Jul, 2023 | 1241.3 | 1256.8 | 1226.0 | 1238.85 | 20.46 Thousand |
| 27 Jul, 2023 | 1249.9 | 1265.0 | 1238.1 | 1257.7 | 19.54 Thousand |
| 26 Jul, 2023 | 1261.0 | 1261.0 | 1230.0 | 1250.75 | 25.39 Thousand |
| 25 Jul, 2023 | 1241.95 | 1247.0 | 1228.05 | 1242.3 | 26.75 Thousand |
| 24 Jul, 2023 | 1206.0 | 1240.9 | 1202.0 | 1236.3 | 60.07 Thousand |
| 21 Jul, 2023 | 1195.75 | 1215.0 | 1195.45 | 1210.05 | 16.49 Thousand |
| 20 Jul, 2023 | 1210.4 | 1229.3 | 1180.0 | 1195.75 | 45.82 Thousand |
| 19 Jul, 2023 | 1224.0 | 1247.9 | 1203.25 | 1220.6 | 91.37 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO