Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1479.0 1487.0 1462.15 1475.1 29.16 Thousand
29 Aug, 2023 1489.9 1489.9 1441.2 1450.05 44.19 Thousand
28 Aug, 2023 1485.0 1497.65 1465.05 1473.05 18.35 Thousand
25 Aug, 2023 1470.0 1495.0 1432.95 1477.65 29.57 Thousand
24 Aug, 2023 1486.3 1486.3 1442.15 1445.7 22.62 Thousand
23 Aug, 2023 1464.2 1469.9 1439.7 1464.35 11.01 Thousand
22 Aug, 2023 1457.1 1479.2 1427.55 1438.75 32.67 Thousand
21 Aug, 2023 1491.35 1497.45 1443.15 1452.65 57.18 Thousand
18 Aug, 2023 1483.05 1502.85 1434.05 1476.6 56.93 Thousand
17 Aug, 2023 1456.15 1500.0 1413.45 1459.6 87.39 Thousand