Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1368.55 | 1373.95 | 1336.5 | 1344.55 | 13.44 Thousand |
| 27 Sep, 2023 | 1378.0 | 1378.0 | 1322.1 | 1351.75 | 18.6 Thousand |
| 26 Sep, 2023 | 1382.0 | 1382.0 | 1344.05 | 1366.7 | 21 Thousand |
| 25 Sep, 2023 | 1312.0 | 1338.85 | 1310.05 | 1331.4 | 7485.00 |
| 22 Sep, 2023 | 1325.8 | 1325.8 | 1300.0 | 1308.05 | 28.04 Thousand |
| 21 Sep, 2023 | 1307.0 | 1344.0 | 1307.0 | 1329.65 | 11.92 Thousand |
| 20 Sep, 2023 | 1337.0 | 1347.3 | 1310.0 | 1325.45 | 14.47 Thousand |
| 18 Sep, 2023 | 1360.0 | 1389.85 | 1332.0 | 1339.2 | 13.53 Thousand |
| 15 Sep, 2023 | 1370.0 | 1392.55 | 1350.0 | 1354.55 | 11.11 Thousand |
| 14 Sep, 2023 | 1315.0 | 1390.0 | 1315.0 | 1366.05 | 48.15 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO