Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1400.0 | 1400.0 | 1352.0 | 1357.55 | 4475.00 |
| 27 Oct, 2023 | 1369.0 | 1409.9 | 1350.1 | 1371.4 | 24.05 Thousand |
| 26 Oct, 2023 | 1308.0 | 1374.0 | 1251.0 | 1337.45 | 69.41 Thousand |
| 25 Oct, 2023 | 1337.35 | 1361.9 | 1292.5 | 1316.25 | 34.71 Thousand |
| 23 Oct, 2023 | 1410.0 | 1414.75 | 1330.0 | 1337.35 | 43.41 Thousand |
| 20 Oct, 2023 | 1440.8 | 1473.2 | 1377.45 | 1387.0 | 45.22 Thousand |
| 19 Oct, 2023 | 1460.1 | 1474.9 | 1434.4 | 1439.2 | 33.45 Thousand |
| 18 Oct, 2023 | 1496.6 | 1500.0 | 1460.05 | 1479.0 | 15.3 Thousand |
| 17 Oct, 2023 | 1499.0 | 1501.2 | 1486.0 | 1496.6 | 61.45 Thousand |
| 16 Oct, 2023 | 1484.8 | 1500.0 | 1468.05 | 1495.5 | 27.15 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO