Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1335.0 1335.0 1309.0 1310.15 6470.00
28 Nov, 2023 1313.85 1323.8 1312.0 1314.0 6145.00
24 Nov, 2023 1326.05 1326.05 1311.0 1313.85 8215.00
23 Nov, 2023 1323.9 1331.4 1313.0 1316.2 27.4 Thousand
22 Nov, 2023 1316.0 1341.9 1316.0 1324.2 12.58 Thousand
21 Nov, 2023 1340.6 1351.0 1315.0 1325.95 46.56 Thousand
20 Nov, 2023 1320.0 1341.9 1308.8 1324.35 16.9 Thousand
17 Nov, 2023 1326.8 1345.85 1311.0 1321.7 25.57 Thousand
16 Nov, 2023 1330.3 1364.95 1324.25 1326.25 50.53 Thousand
15 Nov, 2023 1384.0 1384.0 1300.0 1328.7 18.03 Thousand