Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1588.6 | 1588.6 | 1562.95 | 1574.25 | 42.26 Thousand |
| 27 Dec, 2023 | 1604.8 | 1614.95 | 1552.1 | 1572.85 | 81.52 Thousand |
| 26 Dec, 2023 | 1549.8 | 1627.0 | 1543.0 | 1586.75 | 261.91 Thousand |
| 22 Dec, 2023 | 1496.95 | 1550.0 | 1480.0 | 1521.2 | 133.26 Thousand |
| 21 Dec, 2023 | 1394.5 | 1504.1 | 1370.1 | 1496.95 | 81.88 Thousand |
| 20 Dec, 2023 | 1419.0 | 1432.65 | 1398.0 | 1400.05 | 30.11 Thousand |
| 19 Dec, 2023 | 1450.9 | 1450.9 | 1421.0 | 1423.9 | 34.77 Thousand |
| 18 Dec, 2023 | 1462.25 | 1478.85 | 1437.25 | 1445.25 | 27.9 Thousand |
| 15 Dec, 2023 | 1480.0 | 1485.0 | 1454.1 | 1462.25 | 24.68 Thousand |
| 14 Dec, 2023 | 1487.95 | 1501.6 | 1476.0 | 1485.4 | 48.4 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO