Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1789.95 | 1789.95 | 1719.05 | 1725.65 | 132.24 Thousand |
| 25 Jan, 2024 | 1750.0 | 1780.0 | 1737.0 | 1752.45 | 76.26 Thousand |
| 24 Jan, 2024 | 1749.8 | 1758.0 | 1722.8 | 1749.55 | 104.97 Thousand |
| 23 Jan, 2024 | 1848.0 | 1848.0 | 1725.0 | 1743.7 | 205.42 Thousand |
| 19 Jan, 2024 | 1677.1 | 1750.0 | 1677.1 | 1697.95 | 303.14 Thousand |
| 18 Jan, 2024 | 1681.0 | 1707.15 | 1638.35 | 1675.9 | 195.95 Thousand |
| 17 Jan, 2024 | 1759.9 | 1780.0 | 1660.0 | 1673.9 | 1.07 Million |
| 16 Jan, 2024 | 1554.1 | 1770.0 | 1538.45 | 1672.75 | 779.24 Thousand |
| 15 Jan, 2024 | 1480.05 | 1549.0 | 1474.55 | 1534.75 | 90.01 Thousand |
| 12 Jan, 2024 | 1497.95 | 1512.2 | 1465.4 | 1478.85 | 38.23 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO