Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1749.0 | 1761.85 | 1670.05 | 1688.45 | 80.5 Thousand |
| 09 Feb, 2024 | 1750.0 | 1764.45 | 1685.0 | 1709.15 | 53.7 Thousand |
| 08 Feb, 2024 | 1764.3 | 1797.1 | 1739.0 | 1746.2 | 56.96 Thousand |
| 07 Feb, 2024 | 1779.8 | 1784.55 | 1750.5 | 1759.3 | 53.79 Thousand |
| 06 Feb, 2024 | 1779.0 | 1787.05 | 1732.1 | 1744.5 | 87.88 Thousand |
| 05 Feb, 2024 | 1899.5 | 1917.9 | 1724.35 | 1751.1 | 322.99 Thousand |
| 02 Feb, 2024 | 1799.95 | 1836.1 | 1785.0 | 1805.85 | 322.24 Thousand |
| 01 Feb, 2024 | 1808.0 | 1820.0 | 1775.15 | 1783.85 | 119.14 Thousand |
| 31 Jan, 2024 | 1750.0 | 1855.0 | 1733.85 | 1803.1 | 509.66 Thousand |
| 30 Jan, 2024 | 1740.0 | 1760.75 | 1651.0 | 1741.4 | 93.52 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO