Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1861.25 | 1869.65 | 1803.0 | 1810.1 | 99.33 Thousand |
| 23 Feb, 2024 | 1875.0 | 1879.9 | 1810.55 | 1844.05 | 90.78 Thousand |
| 22 Feb, 2024 | 1788.9 | 1874.65 | 1750.05 | 1854.5 | 509.46 Thousand |
| 21 Feb, 2024 | 1850.0 | 1860.0 | 1770.0 | 1774.75 | 113.24 Thousand |
| 20 Feb, 2024 | 1807.35 | 1874.65 | 1805.0 | 1831.95 | 225.12 Thousand |
| 19 Feb, 2024 | 1792.6 | 1830.3 | 1785.05 | 1802.15 | 175.89 Thousand |
| 16 Feb, 2024 | 1727.25 | 1825.2 | 1727.25 | 1780.15 | 198.64 Thousand |
| 15 Feb, 2024 | 1710.0 | 1810.0 | 1690.0 | 1712.5 | 207.04 Thousand |
| 14 Feb, 2024 | 1718.0 | 1718.0 | 1679.45 | 1688.75 | 67.51 Thousand |
| 13 Feb, 2024 | 1706.0 | 1722.0 | 1631.8 | 1697.95 | 128.84 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO