Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1727.95 | 1750.0 | 1690.0 | 1699.35 | 160.17 Thousand |
| 26 Mar, 2024 | 1721.0 | 1750.0 | 1705.1 | 1724.0 | 45.13 Thousand |
| 22 Mar, 2024 | 1700.35 | 1730.0 | 1700.35 | 1722.65 | 21.91 Thousand |
| 21 Mar, 2024 | 1680.0 | 1720.85 | 1669.15 | 1700.3 | 56.74 Thousand |
| 20 Mar, 2024 | 1619.0 | 1717.55 | 1605.9 | 1672.5 | 76.86 Thousand |
| 19 Mar, 2024 | 1577.0 | 1639.0 | 1577.0 | 1619.95 | 52.16 Thousand |
| 18 Mar, 2024 | 1600.1 | 1625.0 | 1564.1 | 1577.0 | 70.94 Thousand |
| 15 Mar, 2024 | 1620.2 | 1646.05 | 1587.0 | 1598.7 | 48.34 Thousand |
| 14 Mar, 2024 | 1620.0 | 1655.8 | 1569.95 | 1614.9 | 82.14 Thousand |
| 13 Mar, 2024 | 1704.6 | 1735.95 | 1588.0 | 1600.55 | 91.82 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO