Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1496.6 | 1500.0 | 1460.05 | 1479.0 | 3061.00 |
| 17 Oct, 2023 | 1499.0 | 1501.2 | 1486.0 | 1496.6 | 12.29 Thousand |
| 16 Oct, 2023 | 1484.8 | 1500.0 | 1468.05 | 1495.5 | 5431.00 |
| 13 Oct, 2023 | 1487.45 | 1500.0 | 1466.1 | 1479.25 | 3612.00 |
| 12 Oct, 2023 | 1462.6 | 1498.0 | 1458.85 | 1474.45 | 6327.00 |
| 11 Oct, 2023 | 1488.9 | 1500.0 | 1421.0 | 1436.55 | 7224.00 |
| 10 Oct, 2023 | 1450.0 | 1502.9 | 1450.0 | 1484.45 | 18.15 Thousand |
| 09 Oct, 2023 | 1480.0 | 1499.9 | 1412.0 | 1439.3 | 9212.00 |
| 06 Oct, 2023 | 1450.0 | 1533.6 | 1410.0 | 1504.1 | 62.3 Thousand |
| 05 Oct, 2023 | 1351.1 | 1449.8 | 1351.1 | 1444.3 | 10.59 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY