Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1900.0 | 1910.0 | 1856.0 | 1881.2 | 90.98 Thousand |
| 26 Apr, 2024 | 1900.0 | 1905.9 | 1831.0 | 1845.45 | 115.69 Thousand |
| 25 Apr, 2024 | 1920.0 | 1937.35 | 1880.0 | 1887.95 | 255.31 Thousand |
| 24 Apr, 2024 | 1824.05 | 1950.0 | 1801.1 | 1914.55 | 462 Thousand |
| 23 Apr, 2024 | 1720.0 | 1843.0 | 1720.0 | 1788.05 | 430.55 Thousand |
| 22 Apr, 2024 | 1715.0 | 1749.8 | 1685.05 | 1701.9 | 35.94 Thousand |
| 19 Apr, 2024 | 1670.0 | 1735.0 | 1661.2 | 1700.5 | 36.79 Thousand |
| 18 Apr, 2024 | 1710.0 | 1740.0 | 1684.05 | 1695.9 | 51.48 Thousand |
| 16 Apr, 2024 | 1685.0 | 1710.0 | 1678.4 | 1694.4 | 26.52 Thousand |
| 15 Apr, 2024 | 1701.15 | 1708.15 | 1662.05 | 1684.3 | 43.96 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO