Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 268.12 270.2 263.0 265.19 46.56 Thousand
20 Nov, 2023 264.0 268.38 261.76 264.87 16.9 Thousand
17 Nov, 2023 265.36 269.17 262.2 264.34 25.57 Thousand
16 Nov, 2023 266.06 272.99 264.85 265.25 50.53 Thousand
15 Nov, 2023 276.8 276.8 260.0 265.74 18.03 Thousand
13 Nov, 2023 277.83 278.0 265.0 267.82 41.83 Thousand
12 Nov, 2023 280.0 280.0 273.15 275.99 3695.00
10 Nov, 2023 274.8 277.59 269.01 270.42 19.3 Thousand
09 Nov, 2023 271.81 279.96 271.81 275.55 21.24 Thousand
08 Nov, 2023 285.0 285.0 261.0 271.81 24.66 Thousand